Market Cap CN¥17.95T 6.13%
Volume 24h CN¥933.85B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-15 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-14 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-13 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-12 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-11 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-10 2022 CN¥0.053607 CN¥0.053607 CN¥0.053607 CN¥0.053607 - -
Aug-09 2022 CN¥0.053607 CN¥0.052807 CN¥0.054355 CN¥0.053633 - -
Aug-08 2022 CN¥0.053633 CN¥0.052898 CN¥0.056249 CN¥0.053535 CN¥132 -
Aug-07 2022 CN¥0.053535 CN¥0.053179 CN¥0.054135 CN¥0.053463 CN¥71 -
Aug-06 2022 CN¥0.053463 CN¥0.052503 CN¥0.054631 CN¥0.052628 CN¥62 -
Aug-05 2022 CN¥0.052628 CN¥0.051674 CN¥0.053215 CN¥0.051926 CN¥59 -
Aug-04 2022 CN¥0.051926 CN¥0.051422 CN¥0.052524 CN¥0.051575 - -
Aug-03 2022 CN¥0.051575 CN¥0.050747 CN¥0.052731 CN¥0.051461 - -
Aug-02 2022 CN¥0.05146 CN¥0.050207 CN¥0.05241 CN¥0.051278 CN¥55 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.