Market Cap MX$41.65T 4.15%
Volume 24h MX$2.51T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-15 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-14 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-13 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-12 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-11 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-10 2022 MX$0.125698 MX$0.125698 MX$0.125698 MX$0.125698 - -
Aug-09 2022 MX$0.125698 MX$0.123822 MX$0.127452 MX$0.12576 - -
Aug-08 2022 MX$0.12576 MX$0.124035 MX$0.131893 MX$0.125529 MX$310 -
Aug-07 2022 MX$0.125528 MX$0.124695 MX$0.126936 MX$0.125361 MX$166 -
Aug-06 2022 MX$0.125361 MX$0.123108 MX$0.128099 MX$0.123403 MX$146 -
Aug-05 2022 MX$0.123403 MX$0.121166 MX$0.12478 MX$0.121756 MX$139 -
Aug-04 2022 MX$0.121757 MX$0.120576 MX$0.12316 MX$0.120933 - -
Aug-03 2022 MX$0.120933 MX$0.118992 MX$0.123644 MX$0.120666 - -
Aug-02 2022 MX$0.120665 MX$0.117726 MX$0.12289 MX$0.120237 MX$129 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.