Market Cap NZ$4.09T 4.22%
Volume 24h NZ$247.08B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-15 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-14 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-13 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-12 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-11 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-10 2022 NZ$0.012323 NZ$0.012323 NZ$0.012323 NZ$0.012323 - -
Aug-09 2022 NZ$0.012323 NZ$0.012139 NZ$0.012495 NZ$0.012329 - -
Aug-08 2022 NZ$0.012329 NZ$0.01216 NZ$0.012931 NZ$0.012307 NZ$30 -
Aug-07 2022 NZ$0.012306 NZ$0.012225 NZ$0.012444 NZ$0.01229 NZ$16 -
Aug-06 2022 NZ$0.01229 NZ$0.012069 NZ$0.012558 NZ$0.012098 NZ$14 -
Aug-05 2022 NZ$0.012098 NZ$0.011879 NZ$0.012233 NZ$0.011937 NZ$14 -
Aug-04 2022 NZ$0.011937 NZ$0.011821 NZ$0.012074 NZ$0.011856 - -
Aug-03 2022 NZ$0.011856 NZ$0.011666 NZ$0.012122 NZ$0.01183 - -
Aug-02 2022 NZ$0.01183 NZ$0.011542 NZ$0.012048 NZ$0.011788 NZ$13 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.