Market Cap RM11.66T 4.34%
Volume 24h RM701.64B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-15 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-14 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-13 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-12 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-11 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-10 2022 RM0.035109 RM0.035109 RM0.035109 RM0.035109 - -
Aug-09 2022 RM0.035109 RM0.034585 RM0.035599 RM0.035127 - -
Aug-08 2022 RM0.035126 RM0.034645 RM0.03684 RM0.035062 RM87 -
Aug-07 2022 RM0.035062 RM0.034829 RM0.035455 RM0.035015 RM46 -
Aug-06 2022 RM0.035015 RM0.034386 RM0.03578 RM0.034468 RM41 -
Aug-05 2022 RM0.034468 RM0.033843 RM0.034853 RM0.034008 RM39 -
Aug-04 2022 RM0.034008 RM0.033678 RM0.0344 RM0.033778 - -
Aug-03 2022 RM0.033778 RM0.033236 RM0.034535 RM0.033704 - -
Aug-02 2022 RM0.033703 RM0.032882 RM0.034325 RM0.033584 RM36 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.