Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-15 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-14 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-13 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-12 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-11 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-10 2022 zł0.029778 zł0.029778 zł0.029778 zł0.029778 - -
Aug-09 2022 zł0.029778 zł0.029333 zł0.030193 zł0.029793 - -
Aug-08 2022 zł0.029792 zł0.029384 zł0.031246 zł0.029738 zł73 -
Aug-07 2022 zł0.029738 zł0.02954 zł0.030071 zł0.029698 zł39 -
Aug-06 2022 zł0.029698 zł0.029164 zł0.030347 zł0.029234 zł35 -
Aug-05 2022 zł0.029234 zł0.028704 zł0.02956 zł0.028844 zł33 -
Aug-04 2022 zł0.028844 zł0.028564 zł0.029176 zł0.028649 - -
Aug-03 2022 zł0.028649 zł0.028189 zł0.029291 zł0.028586 - -
Aug-02 2022 zł0.028585 zł0.027889 zł0.029113 zł0.028484 zł31 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.