Market Cap CL$2,316.72T 5.12%
Volume 24h CL$136.29T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-15 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-14 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-13 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-12 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-11 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-10 2022 CL$6.979 CL$6.979 CL$6.979 CL$6.979 - -
Aug-09 2022 CL$6.979 CL$6.875 CL$7.076 CL$6.983 - -
Aug-08 2022 CL$6.983 CL$6.887 CL$7.323 CL$6.970 CL$17,197 -
Aug-07 2022 CL$6.970 CL$6.923 CL$7.048 CL$6.960 CL$9,216 -
Aug-06 2022 CL$6.960 CL$6.835 CL$7.112 CL$6.852 CL$8,104 -
Aug-05 2022 CL$6.852 CL$6.727 CL$6.928 CL$6.760 CL$7,717 -
Aug-04 2022 CL$6.760 CL$6.695 CL$6.838 CL$6.715 - -
Aug-03 2022 CL$6.714 CL$6.607 CL$6.865 CL$6.700 - -
Aug-02 2022 CL$6.700 CL$6.536 CL$6.823 CL$6.676 CL$7,152 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.