Market Cap AU$3.74T 2.62%
Volume 24h AU$184.71B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-15 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-14 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-13 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-12 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-11 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-10 2022 AU$0.011214 AU$0.011214 AU$0.011214 AU$0.011214 - -
Aug-09 2022 AU$0.011214 AU$0.011047 AU$0.01137 AU$0.011219 - -
Aug-08 2022 AU$0.011219 AU$0.011066 AU$0.011767 AU$0.011199 AU$28 -
Aug-07 2022 AU$0.011199 AU$0.011124 AU$0.011324 AU$0.011184 AU$15 -
Aug-06 2022 AU$0.011184 AU$0.010983 AU$0.011428 AU$0.011009 AU$13 -
Aug-05 2022 AU$0.011009 AU$0.01081 AU$0.011132 AU$0.010862 AU$12 -
Aug-04 2022 AU$0.010862 AU$0.010757 AU$0.010987 AU$0.010789 - -
Aug-03 2022 AU$0.010789 AU$0.010616 AU$0.011031 AU$0.010765 - -
Aug-02 2022 AU$0.010765 AU$0.010503 AU$0.010963 AU$0.010727 AU$11 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.