Market Cap Tk271.17T 2.82%
Volume 24h Tk13.45T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-15 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-14 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-13 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-12 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-11 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-10 2022 Tk0.810663 Tk0.810663 Tk0.810663 Tk0.810663 - -
Aug-09 2022 Tk0.810663 Tk0.798569 Tk0.821975 Tk0.811066 - -
Aug-08 2022 Tk0.811063 Tk0.799942 Tk0.850621 Tk0.809577 Tk1,997 -
Aug-07 2022 Tk0.809571 Tk0.8042 Tk0.818647 Tk0.808494 Tk1,070 -
Aug-06 2022 Tk0.808492 Tk0.793965 Tk0.826148 Tk0.795863 Tk941 -
Aug-05 2022 Tk0.795863 Tk0.781435 Tk0.804742 Tk0.785241 Tk896 -
Aug-04 2022 Tk0.78525 Tk0.77763 Tk0.794295 Tk0.779934 - -
Aug-03 2022 Tk0.779933 Tk0.76742 Tk0.79742 Tk0.778212 - -
Aug-02 2022 Tk0.778205 Tk0.759251 Tk0.792559 Tk0.775448 Tk831 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.