Market Cap HK$19.29T 2.62%
Volume 24h HK$953.12B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-15 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-14 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-13 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-12 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-11 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-10 2022 HK$0.057866 HK$0.057866 HK$0.057866 HK$0.057866 - -
Aug-09 2022 HK$0.057866 HK$0.057002 HK$0.058673 HK$0.057895 - -
Aug-08 2022 HK$0.057894 HK$0.057101 HK$0.060718 HK$0.057788 HK$143 -
Aug-07 2022 HK$0.057788 HK$0.057404 HK$0.058436 HK$0.057711 HK$76 -
Aug-06 2022 HK$0.057711 HK$0.056674 HK$0.058971 HK$0.056809 HK$67 -
Aug-05 2022 HK$0.056809 HK$0.055779 HK$0.057443 HK$0.056051 HK$64 -
Aug-04 2022 HK$0.056052 HK$0.055508 HK$0.056697 HK$0.055672 - -
Aug-03 2022 HK$0.055672 HK$0.054779 HK$0.05692 HK$0.055549 - -
Aug-02 2022 HK$0.055549 HK$0.054196 HK$0.056574 HK$0.055352 HK$59 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.