Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-15 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-14 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-13 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-12 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-11 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-10 2022 Bs.0.27009 Bs.0.27009 Bs.0.27009 Bs.0.27009 - -
Aug-09 2022 Bs.0.27009 Bs.0.26606 Bs.0.273859 Bs.0.270224 - -
Aug-08 2022 Bs.0.270223 Bs.0.266518 Bs.0.283403 Bs.0.269728 Bs.665 -
Aug-07 2022 Bs.0.269726 Bs.0.267937 Bs.0.27275 Bs.0.269367 Bs.357 -
Aug-06 2022 Bs.0.269367 Bs.0.264527 Bs.0.275249 Bs.0.265159 Bs.314 -
Aug-05 2022 Bs.0.265159 Bs.0.260352 Bs.0.268117 Bs.0.26162 Bs.299 -
Aug-04 2022 Bs.0.261623 Bs.0.259084 Bs.0.264636 Bs.0.259852 - -
Aug-03 2022 Bs.0.259852 Bs.0.255682 Bs.0.265678 Bs.0.259278 - -
Aug-02 2022 Bs.0.259276 Bs.0.252961 Bs.0.264058 Bs.0.258357 Bs.277 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.