Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 43 Seconds ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-15 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-14 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-13 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-12 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-11 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-10 2022 CA$0.010126 CA$0.010126 CA$0.010126 CA$0.010126 - -
Aug-09 2022 CA$0.010126 CA$0.0099755 CA$0.010267 CA$0.010131 - -
Aug-08 2022 CA$0.010131 CA$0.00999265 CA$0.010625 CA$0.010113 CA$25 -
Aug-07 2022 CA$0.010112 CA$0.010045 CA$0.010226 CA$0.010099 CA$13 -
Aug-06 2022 CA$0.010099 CA$0.00991799 CA$0.01032 CA$0.00994171 CA$12 -
Aug-05 2022 CA$0.00994171 CA$0.00976148 CA$0.010052 CA$0.00980902 CA$11 -
Aug-04 2022 CA$0.00980912 CA$0.00971395 CA$0.00992211 CA$0.00974272 - -
Aug-03 2022 CA$0.00974271 CA$0.0095864 CA$0.00996115 CA$0.00972121 - -
Aug-02 2022 CA$0.00972112 CA$0.00948435 CA$0.00990043 CA$0.00968669 CA$10 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.