Market Cap AR$2,173.46T 3.54%
Volume 24h AR$110.63T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-15 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-14 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-13 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-12 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-11 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-10 2022 AR$6.505 AR$6.505 AR$6.505 AR$6.505 - -
Aug-09 2022 AR$6.505 AR$6.408 AR$6.595 AR$6.508 - -
Aug-08 2022 AR$6.508 AR$6.419 AR$6.825 AR$6.496 AR$16,028 -
Aug-07 2022 AR$6.496 AR$6.453 AR$6.569 AR$6.487 AR$8,589 -
Aug-06 2022 AR$6.487 AR$6.371 AR$6.629 AR$6.386 AR$7,553 -
Aug-05 2022 AR$6.386 AR$6.270 AR$6.457 AR$6.301 AR$7,193 -
Aug-04 2022 AR$6.301 AR$6.240 AR$6.373 AR$6.258 - -
Aug-03 2022 AR$6.258 AR$6.158 AR$6.398 AR$6.244 - -
Aug-02 2022 AR$6.244 AR$6.092 AR$6.359 AR$6.222 AR$6,666 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.