Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 26 Seconds ago
IceSlush Finance SLUSH

IceSlush Finance (SLUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-15 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-14 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-13 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-12 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-11 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-10 2022 CHF0.00670273 CHF0.00670273 CHF0.00670273 CHF0.00670273 - -
Aug-09 2022 CHF0.00670273 CHF0.00660273 CHF0.00679626 CHF0.00670607 - -
Aug-08 2022 CHF0.00670604 CHF0.00661409 CHF0.00703311 CHF0.00669375 CHF17 -
Aug-07 2022 CHF0.0066937 CHF0.00664929 CHF0.00676874 CHF0.0066848 CHF9 -
Aug-06 2022 CHF0.00668479 CHF0.00656467 CHF0.00683076 CHF0.00658037 CHF8 -
Aug-05 2022 CHF0.00658037 CHF0.00646107 CHF0.00665378 CHF0.00649254 CHF7 -
Aug-04 2022 CHF0.00649261 CHF0.00642961 CHF0.0065674 CHF0.00644866 - -
Aug-03 2022 CHF0.00644865 CHF0.00634519 CHF0.00659324 CHF0.00643442 - -
Aug-02 2022 CHF0.00643436 CHF0.00627764 CHF0.00655304 CHF0.00641157 CHF7 -

Historical and market price analysis of IceSlush Finance (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.