Market Cap zł10.35T 0.49%
Volume 24h zł711.55B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.01645 zł0.015396 zł0.016636 zł0.015517 zł15,754,076 zł108,822,098
Jul-19 2024 zł0.015536 zł0.014902 zł0.015703 zł0.015005 zł15,794,733 zł102,777,318
Jul-18 2024 zł0.015026 zł0.014864 zł0.015355 zł0.015292 zł15,577,942 zł99,406,111
Jul-17 2024 zł0.015313 zł0.015262 zł0.015761 zł0.01556 zł16,060,419 zł101,303,261
Jul-16 2024 zł0.015505 zł0.0153 zł0.016018 zł0.015968 zł17,599,135 zł102,573,798
Jul-15 2024 zł0.016171 zł0.01531 zł0.016309 zł0.01531 zł16,320,001 zł106,977,990
Jul-14 2024 zł0.015316 zł0.015288 zł0.015508 zł0.015333 zł13,562,514 zł101,324,604
Jul-13 2024 zł0.015329 zł0.015242 zł0.015461 zł0.015461 zł12,897,219 zł101,410,709
Jul-12 2024 zł0.015541 zł0.015203 zł0.015677 zł0.015677 zł14,331,154 zł102,808,013
Jul-11 2024 zł0.0157 zł0.015687 zł0.016039 zł0.016001 zł13,616,146 zł103,861,528
Jul-10 2024 zł0.015979 zł0.015885 zł0.016411 zł0.016327 zł13,931,237 zł105,709,479
Jul-09 2024 zł0.016359 zł0.015509 zł0.016359 zł0.015695 zł15,735,695 zł108,222,984
Jul-08 2024 zł0.015699 zł0.015256 zł0.01607 zł0.015611 zł16,530,624 zł103,853,809
Jul-07 2024 zł0.015827 zł0.015592 zł0.016686 zł0.016686 zł13,771,372 zł104,702,835
Jul-06 2024 zł0.016614 zł0.015554 zł0.016614 zł0.015804 zł14,858,203 zł109,908,049

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93085 PLN.