Market Cap MX$50.27T -0.1%
Volume 24h MX$2.69T -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 41 Seconds ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-12 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-11 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-10 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-09 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-08 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-07 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-06 2024 MX$0.00963136 MX$0.00963136 MX$0.00963136 MX$0.00963136 - -
Feb-05 2024 MX$0.00963136 MX$0.00963123 MX$0.00963563 MX$0.00963563 - -
Feb-04 2024 MX$0.00963649 MX$0.00788103 MX$0.010443 MX$0.00863415 - -
Feb-03 2024 MX$0.010156 MX$0.00750529 MX$0.014667 MX$0.014667 - -
Feb-02 2024 MX$0.014972 MX$0.01438 MX$0.015221 MX$0.014511 - -
Feb-01 2024 MX$0.014599 MX$0.014359 MX$0.015432 MX$0.014455 - -
Jan-31 2024 MX$0.015344 MX$0.014403 MX$0.015344 MX$0.014604 - -
Jan-30 2024 MX$0.014853 MX$0.014424 MX$0.015496 MX$0.015196 - -
Jan-29 2024 MX$0.014548 MX$0.014369 MX$0.015423 MX$0.014996 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 71 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91662 MXN.