Market Cap HK$21.95T 0.06%
Volume 24h HK$1.20T -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 2 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-12 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-11 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-10 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-09 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-08 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-07 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-06 2024 HK$0.00419803 HK$0.00419803 HK$0.00419803 HK$0.00419803 - -
Feb-05 2024 HK$0.00419803 HK$0.00419797 HK$0.00419989 HK$0.00419989 - -
Feb-04 2024 HK$0.00420027 HK$0.00343511 HK$0.00455196 HK$0.00376337 - -
Feb-03 2024 HK$0.00442703 HK$0.00327134 HK$0.00639309 HK$0.00639309 - -
Feb-02 2024 HK$0.00652624 HK$0.00626792 HK$0.00663465 HK$0.00632498 - -
Feb-01 2024 HK$0.00636341 HK$0.0062589 HK$0.00672669 HK$0.00630057 - -
Jan-31 2024 HK$0.00668836 HK$0.00627798 HK$0.00668836 HK$0.00636575 - -
Jan-30 2024 HK$0.00647415 HK$0.00628724 HK$0.00675455 HK$0.00662355 - -
Jan-29 2024 HK$0.0063413 HK$0.00626335 HK$0.00672275 HK$0.00653672 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 71 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80934 HKD.