Market Cap RM12.12T -4.52%
Volume 24h RM821.44B 5.69%
BTC % 50.8% -0.21%
ETH % 16.03% -1.56%
Coins 27.650 +33
Exchanges 885
Last update 33 Seconds ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-11 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-10 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-09 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-08 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-07 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-06 2024 RM0.00253059 RM0.00253059 RM0.00253059 RM0.00253059 - -
Feb-05 2024 RM0.00253059 RM0.00253055 RM0.00253171 RM0.00253171 - -
Feb-04 2024 RM0.00253193 RM0.0020707 RM0.00274394 RM0.00226857 - -
Feb-03 2024 RM0.00266863 RM0.00197197 RM0.00385378 RM0.00385378 - -
Feb-02 2024 RM0.00393404 RM0.00377832 RM0.00399939 RM0.00381272 - -
Feb-01 2024 RM0.00383589 RM0.00377289 RM0.00405487 RM0.003798 - -
Jan-31 2024 RM0.00403176 RM0.00378439 RM0.00403176 RM0.0038373 - -
Jan-30 2024 RM0.00390264 RM0.00378997 RM0.00407167 RM0.0039927 - -
Jan-29 2024 RM0.00382256 RM0.00377557 RM0.0040525 RM0.00394036 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 71 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.