Market Cap R47.99T -4.35%
Volume 24h R3.13T 0.44%
BTC % 50.9% -0.09%
ETH % 16.11% -0.06%
Coins 27.651 +31
Exchanges 885
Last update 1 Seconds ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-11 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-10 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-09 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-08 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-07 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-06 2024 R0.0099612 R0.0099612 R0.0099612 R0.0099612 - -
Feb-05 2024 R0.0099612 R0.00996106 R0.00996562 R0.00996562 - -
Feb-04 2024 R0.00996651 R0.00815093 R0.010801 R0.00892984 - -
Feb-03 2024 R0.010504 R0.00776232 R0.015169 R0.015169 - -
Feb-02 2024 R0.015485 R0.014872 R0.015742 R0.015008 - -
Feb-01 2024 R0.015099 R0.014851 R0.015961 R0.01495 - -
Jan-31 2024 R0.01587 R0.014896 R0.01587 R0.015104 - -
Jan-30 2024 R0.015362 R0.014918 R0.016027 R0.015716 - -
Jan-29 2024 R0.015046 R0.014861 R0.015951 R0.01551 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5302 ZAR.