Market Cap zł10.81T -4.21%
Volume 24h zł710.96B 14.76%
BTC % 50.42% 1.13%
ETH % 16.23% -0.73%
Coins 27.537 +27
Exchanges 885
Last update 1 Seconds ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-11 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-10 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-09 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-08 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-07 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-06 2024 zł0.00214529 zł0.00214529 zł0.00214529 zł0.00214529 - -
Feb-05 2024 zł0.00214529 zł0.00214526 zł0.00214624 zł0.00214624 - -
Feb-04 2024 zł0.00214643 zł0.00175542 zł0.00232615 zł0.00192317 - -
Feb-03 2024 zł0.00226231 zł0.00167172 zł0.00326701 zł0.00326701 - -
Feb-02 2024 zł0.00333506 zł0.00320305 zł0.00339046 zł0.00323221 - -
Feb-01 2024 zł0.00325184 zł0.00319844 zł0.00343749 zł0.00321973 - -
Jan-31 2024 zł0.0034179 zł0.00320819 zł0.0034179 zł0.00325304 - -
Jan-30 2024 zł0.00330844 zł0.00321292 zł0.00345173 zł0.00338478 - -
Jan-29 2024 zł0.00324055 zł0.00320071 zł0.00343548 zł0.00334041 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99075 PLN.