Market Cap CL$2,485.28T -0.89%
Volume 24h CL$99.68T -38.8%
BTC % 49.24% -0.5%
ETH % 16.85% 0.17%
Coins 27.425 +14
Exchanges 885
Last update 3 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-12 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-11 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-10 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-09 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-08 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-07 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-06 2024 CL$0.493442 CL$0.493442 CL$0.493442 CL$0.493442 - -
Feb-05 2024 CL$0.493442 CL$0.493435 CL$0.493661 CL$0.493661 - -
Feb-04 2024 CL$0.493705 CL$0.403768 CL$0.535044 CL$0.442352 - -
Feb-03 2024 CL$0.520358 CL$0.384517 CL$0.751452 CL$0.751452 - -
Feb-02 2024 CL$0.767103 CL$0.73674 CL$0.779846 CL$0.743446 - -
Feb-01 2024 CL$0.747963 CL$0.73568 CL$0.790664 CL$0.740577 - -
Jan-31 2024 CL$0.786158 CL$0.737922 CL$0.786158 CL$0.748239 - -
Jan-30 2024 CL$0.76098 CL$0.739011 CL$0.793939 CL$0.778541 - -
Jan-29 2024 CL$0.745365 CL$0.736202 CL$0.790201 CL$0.768335 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 71 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.92 CLP.