Market Cap NZ$4.53T 0.41%
Volume 24h NZ$242.42B -24.48%
BTC % 49.8% -0.18%
ETH % 16.38% 0.36%
Coins 27.510 +30
Exchanges 885
Last update 2 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-12 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-11 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-10 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-09 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-08 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-07 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-06 2024 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 NZ$0.00086776 - -
Feb-05 2024 NZ$0.00086776 NZ$0.00086774 NZ$0.00086814 NZ$0.00086814 - -
Feb-04 2024 NZ$0.00086822 NZ$0.00071006 NZ$0.00094092 NZ$0.00077791 - -
Feb-03 2024 NZ$0.00091509 NZ$0.0006762 NZ$0.00132149 NZ$0.00132149 - -
Feb-02 2024 NZ$0.00134901 NZ$0.00129561 NZ$0.00137142 NZ$0.00130741 - -
Feb-01 2024 NZ$0.00131535 NZ$0.00129375 NZ$0.00139045 NZ$0.00130236 - -
Jan-31 2024 NZ$0.00138252 NZ$0.00129769 NZ$0.00138252 NZ$0.00131584 - -
Jan-30 2024 NZ$0.00133824 NZ$0.00129961 NZ$0.0013962 NZ$0.00136913 - -
Jan-29 2024 NZ$0.00131078 NZ$0.00129467 NZ$0.00138963 NZ$0.00135118 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61424 NZD.