Market Cap AU$3.95T -1.05%
Volume 24h AU$245.44B -0.63%
BTC % 50.86% 0.05%
ETH % 16.2% -0.18%
Coins 27.606 +29
Exchanges 885
Last update 2 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-12 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-11 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-10 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-09 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-08 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-07 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-06 2024 AU$0.00081322 AU$0.00081322 AU$0.00081322 AU$0.00081322 - -
Feb-05 2024 AU$0.00081322 AU$0.00081321 AU$0.00081359 AU$0.00081359 - -
Feb-04 2024 AU$0.00081366 AU$0.00066543 AU$0.00088179 AU$0.00072902 - -
Feb-03 2024 AU$0.00085759 AU$0.00063371 AU$0.00123844 AU$0.00123844 - -
Feb-02 2024 AU$0.00126424 AU$0.0012142 AU$0.00128524 AU$0.00122525 - -
Feb-01 2024 AU$0.00123269 AU$0.00121245 AU$0.00130307 AU$0.00122052 - -
Jan-31 2024 AU$0.00129564 AU$0.00121615 AU$0.00129564 AU$0.00123315 - -
Jan-30 2024 AU$0.00125415 AU$0.00121794 AU$0.00130847 AU$0.00128309 - -
Jan-29 2024 AU$0.00122841 AU$0.00121331 AU$0.00130231 AU$0.00126627 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5128 AUD.