Market Cap CA$3.83T -0.47%
Volume 24h CA$205.55B -13.64%
BTC % 49.97% 0.5%
ETH % 16.32% -0.91%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-12 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-11 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-10 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-09 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-08 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-07 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-06 2024 CA$0.00073472 CA$0.00073472 CA$0.00073472 CA$0.00073472 - -
Feb-05 2024 CA$0.00073472 CA$0.00073471 CA$0.00073505 CA$0.00073505 - -
Feb-04 2024 CA$0.00073512 CA$0.0006012 CA$0.00079667 CA$0.00065865 - -
Feb-03 2024 CA$0.0007748 CA$0.00057254 CA$0.0011189 CA$0.0011189 - -
Feb-02 2024 CA$0.0011422 CA$0.00109699 CA$0.00116118 CA$0.00110698 - -
Feb-01 2024 CA$0.0011137 CA$0.00109541 CA$0.00117728 CA$0.0011027 - -
Jan-31 2024 CA$0.00117057 CA$0.00109875 CA$0.00117057 CA$0.00111411 - -
Jan-30 2024 CA$0.00113308 CA$0.00110037 CA$0.00118216 CA$0.00115923 - -
Jan-29 2024 CA$0.00110983 CA$0.00109619 CA$0.00117659 CA$0.00114404 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36677 CAD.