Market Cap Bs.99.10T -2.9%
Volume 24h Bs.7.78T 29.66%
BTC % 50.29% 0.89%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 1 minute ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-11 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-10 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-09 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-08 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-07 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-06 2024 Bs.0.019585 Bs.0.019585 Bs.0.019585 Bs.0.019585 - -
Feb-05 2024 Bs.0.019585 Bs.0.019585 Bs.0.019594 Bs.0.019594 - -
Feb-04 2024 Bs.0.019595 Bs.0.016026 Bs.0.021236 Bs.0.017557 - -
Feb-03 2024 Bs.0.020653 Bs.0.015261 Bs.0.029826 Bs.0.029826 - -
Feb-02 2024 Bs.0.030447 Bs.0.029242 Bs.0.030953 Bs.0.029508 - -
Feb-01 2024 Bs.0.029687 Bs.0.0292 Bs.0.031382 Bs.0.029394 - -
Jan-31 2024 Bs.0.031203 Bs.0.029289 Bs.0.031203 Bs.0.029698 - -
Jan-30 2024 Bs.0.030204 Bs.0.029332 Bs.0.031512 Bs.0.030901 - -
Jan-29 2024 Bs.0.029584 Bs.0.02922 Bs.0.031364 Bs.0.030496 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.