Market Cap AR$2,334.35T -1.82%
Volume 24h AR$133.38T -18.42%
BTC % 50.93% 0.55%
ETH % 16.16% 0.06%
Coins 27.651 +30
Exchanges 885
Last update 31 Seconds ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-12 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-11 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-10 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-09 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-08 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-07 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-06 2024 AR$0.485016 AR$0.485016 AR$0.485016 AR$0.485016 - -
Feb-05 2024 AR$0.485016 AR$0.48501 AR$0.485231 AR$0.485231 - -
Feb-04 2024 AR$0.485274 AR$0.396873 AR$0.525908 AR$0.434799 - -
Feb-03 2024 AR$0.511473 AR$0.377951 AR$0.73862 AR$0.73862 - -
Feb-02 2024 AR$0.754005 AR$0.724159 AR$0.766529 AR$0.730751 - -
Feb-01 2024 AR$0.735191 AR$0.723118 AR$0.777163 AR$0.727931 - -
Jan-31 2024 AR$0.772734 AR$0.725322 AR$0.772734 AR$0.735462 - -
Jan-30 2024 AR$0.747986 AR$0.726391 AR$0.780382 AR$0.765246 - -
Jan-29 2024 AR$0.732637 AR$0.723631 AR$0.776708 AR$0.755215 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 71 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2458 ARS.