Market Cap CHF2.31T -2.24%
Volume 24h CHF132.11B -14.81%
BTC % 50.98% 0.49%
ETH % 16.16% 0.37%
Coins 27.651 +30
Exchanges 885
Last update 3 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-12 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-11 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-10 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-09 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-08 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-07 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-06 2024 CHF0.00048038 CHF0.00048038 CHF0.00048038 CHF0.00048038 - -
Feb-05 2024 CHF0.00048038 CHF0.00048037 CHF0.00048059 CHF0.00048059 - -
Feb-04 2024 CHF0.00048064 CHF0.00039308 CHF0.00052088 CHF0.00043064 - -
Feb-03 2024 CHF0.00050658 CHF0.00037434 CHF0.00073156 CHF0.00073156 - -
Feb-02 2024 CHF0.0007468 CHF0.00071724 CHF0.00075921 CHF0.00072377 - -
Feb-01 2024 CHF0.00072817 CHF0.00071621 CHF0.00076974 CHF0.00072098 - -
Jan-31 2024 CHF0.00076535 CHF0.00071839 CHF0.00076535 CHF0.00072843 - -
Jan-30 2024 CHF0.00074084 CHF0.00071945 CHF0.00077293 CHF0.00075793 - -
Jan-29 2024 CHF0.00072564 CHF0.00071672 CHF0.00076929 CHF0.000748 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 71 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89363 CHF.