Market Cap CN¥18.97T -0.3%
Volume 24h CN¥1.25T 11.08%
BTC % 50.91% -0.02%
ETH % 16.17% -0.3%
Coins 27.650 +42
Exchanges 885
Last update 2 Minutes ago
IBF Net IBFN

IBF Net (IBFN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-11 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-10 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-09 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-08 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-07 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-06 2024 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 CN¥0.00389794 - -
Feb-05 2024 CN¥0.00389794 CN¥0.00389789 CN¥0.00389967 CN¥0.00389967 - -
Feb-04 2024 CN¥0.00390002 CN¥0.00318956 CN¥0.00422657 CN¥0.00349435 - -
Feb-03 2024 CN¥0.00411057 CN¥0.00303749 CN¥0.00593609 CN¥0.00593609 - -
Feb-02 2024 CN¥0.00605972 CN¥0.00581987 CN¥0.00616038 CN¥0.00587285 - -
Feb-01 2024 CN¥0.00590853 CN¥0.0058115 CN¥0.00624584 CN¥0.00585018 - -
Jan-31 2024 CN¥0.00621025 CN¥0.00582921 CN¥0.00621025 CN¥0.00591071 - -
Jan-30 2024 CN¥0.00601136 CN¥0.00583781 CN¥0.00627171 CN¥0.00615007 - -
Jan-29 2024 CN¥0.005888 CN¥0.00581562 CN¥0.00624218 CN¥0.00606945 - -

Historical and market price analysis of IBF Net (IBFN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2511 CNY.