Cap Mercado HK$21.97T
0.4%
Volumen 24h HK$1.18T
-22.23%
BTC % 49.87%
-0.1%
ETH % 16.37%
0.42%
Monedas
27.512
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-12 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-11 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-10 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-09 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-08 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-07 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-06 2024 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | HK$0.00419876 | - | - |
Feb-05 2024 | HK$0.00419876 | HK$0.0041987 | HK$0.00420062 | HK$0.00420062 | - | - |
Feb-04 2024 | HK$0.00420099 | HK$0.0034357 | HK$0.00455275 | HK$0.00376403 | - | - |
Feb-03 2024 | HK$0.00442779 | HK$0.0032719 | HK$0.00639419 | HK$0.00639419 | - | - |
Feb-02 2024 | HK$0.00652737 | HK$0.006269 | HK$0.0066358 | HK$0.00632607 | - | - |
Feb-01 2024 | HK$0.00636451 | HK$0.00625999 | HK$0.00672786 | HK$0.00630165 | - | - |
Jan-31 2024 | HK$0.00668951 | HK$0.00627907 | HK$0.00668951 | HK$0.00636685 | - | - |
Jan-30 2024 | HK$0.00647527 | HK$0.00628833 | HK$0.00675572 | HK$0.00662469 | - | - |
Jan-29 2024 | HK$0.0063424 | HK$0.00626443 | HK$0.00672391 | HK$0.00653785 | - | - |
Análisis de precios históricos y de mercado de IBF Net (IBFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 71 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81069 HKD.