Cap Mercado MX$50.28T
0.37%
Volumen 24h MX$2.70T
-1.66%
BTC % 49.98%
0.44%
ETH % 16.29%
-0.98%
Monedas
27.526
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-12 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-11 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-10 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-09 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-08 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-07 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-06 2024 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | MX$0.00958691 | - | - |
Feb-05 2024 | MX$0.00958691 | MX$0.00958677 | MX$0.00959116 | MX$0.00959116 | - | - |
Feb-04 2024 | MX$0.00959201 | MX$0.00784465 | MX$0.010395 | MX$0.00859429 | - | - |
Feb-03 2024 | MX$0.010109 | MX$0.00747065 | MX$0.014599 | MX$0.014599 | - | - |
Feb-02 2024 | MX$0.014903 | MX$0.014313 | MX$0.015151 | MX$0.014444 | - | - |
Feb-01 2024 | MX$0.014531 | MX$0.014293 | MX$0.015361 | MX$0.014388 | - | - |
Jan-31 2024 | MX$0.015273 | MX$0.014336 | MX$0.015273 | MX$0.014537 | - | - |
Jan-30 2024 | MX$0.014784 | MX$0.014357 | MX$0.015425 | MX$0.015125 | - | - |
Jan-29 2024 | MX$0.014481 | MX$0.014303 | MX$0.015352 | MX$0.014927 | - | - |
Análisis de precios históricos y de mercado de IBF Net (IBFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 71 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.83392 MXN.