Market Cap CHF2.25T 2.53%
Volume 24h CHF104.54B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2021 CHF0.000000000385904098006636 CHF0.00000000038537139182341 CHF0.000000000398243788225673 CHF0.000000000396989444885456 - -
Nov-08 2021 CHF0.000000000397554826699148 CHF0.000000000380668143825299 CHF0.000000000407803420829075 CHF0.000000000400074624425606 - -
Nov-07 2021 CHF0.000000000400323072986057 CHF0.00000000038264406698741 CHF0.000000000426918105372411 CHF0.000000000387068056773318 CHF40,596 -
Nov-06 2021 CHF0.000000000387043276935056 CHF0.000000000306201030658553 CHF0.000000000389855383666719 CHF0.000000000311506715213688 CHF31,234 -
Nov-05 2021 CHF0.000000000311265093267129 CHF0.000000000282304897188468 CHF0.000000000316398390711739 CHF0.000000000286139416085471 - -
Nov-04 2021 CHF0.000000000286695689237987 CHF0.000000000275284933130674 CHF0.000000000313101014292089 CHF0.000000000312518506549897 CHF36,499 -
Nov-03 2021 CHF0.000000000312143988118129 CHF0.000000000301241558706062 CHF0.000000000413490829677652 CHF0.000000000413414218395362 CHF74,688 -
Nov-02 2021 CHF0.000000000412836054746018 CHF0.000000000371516466458228 CHF0.000000000463763334647185 CHF0.000000000371516466458228 CHF73,402 -
Nov-01 2021 CHF0.000000000371427258674903 CHF0.000000000288710038190668 CHF0.000000000372981264997667 CHF0.000000000295296401120705 CHF29,565 -
Oct-31 2021 CHF0.000000000295211431220941 CHF0.00000000028806374993937 CHF0.000000000299976655771975 CHF0.000000000295273352393372 - -
Oct-30 2021 CHF0.000000000295256471604991 CHF0.000000000290578706849783 CHF0.000000000303288732635556 CHF0.000000000295940993652105 CHF28,010 -
Oct-29 2021 CHF0.000000000296011748709791 CHF0.000000000252315127323844 CHF0.000000000298610773143716 CHF0.000000000253373625200592 CHF222,683 -
Oct-28 2021 CHF0.000000000253423894471341 CHF0.000000000253149928018983 CHF0.000000001593340327930583 CHF0.000000001463851636538454 CHF186,743 -
Oct-27 2021 CHF0.000000001464073230591585 CHF0.000000001460393916699796 CHF0.000000001588309283759529 CHF0.000000001535898695475363 - -
Oct-26 2021 CHF0.000000001536820658884375 CHF0.000000001448342822079189 CHF0.000000001574547172560741 CHF0.00000000145486157281256 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.