Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2021 Rp0.0000068099 Rp0.0000068005 Rp0.0000070276 Rp0.0000070055 - -
Nov-08 2021 Rp0.0000070155 Rp0.0000067175 Rp0.0000071963 Rp0.00000706 - -
Nov-07 2021 Rp0.0000070643 Rp0.0000067524 Rp0.0000075337 Rp0.0000068304 Rp716,379,675 -
Nov-06 2021 Rp0.00000683 Rp0.0000054034 Rp0.0000068796 Rp0.000005497 Rp551,181,558 -
Nov-05 2021 Rp0.0000054928 Rp0.0000049817 Rp0.0000055833 Rp0.0000050494 - -
Nov-04 2021 Rp0.0000050592 Rp0.0000048578 Rp0.0000055252 Rp0.0000055149 Rp644,081,386 -
Nov-03 2021 Rp0.0000055083 Rp0.0000053159 Rp0.0000072967 Rp0.0000072954 Rp1,318,000,927 -
Nov-02 2021 Rp0.0000072852 Rp0.000006556 Rp0.0000081839 Rp0.000006556 Rp1,295,312,119 -
Nov-01 2021 Rp0.0000065544 Rp0.0000050947 Rp0.0000065818 Rp0.000005211 Rp521,729,366 -
Oct-31 2021 Rp0.0000052095 Rp0.0000050833 Rp0.0000052936 Rp0.0000052106 - -
Oct-30 2021 Rp0.0000052103 Rp0.0000051277 Rp0.000005352 Rp0.0000052223 Rp494,286,676 -
Oct-29 2021 Rp0.0000052236 Rp0.0000044525 Rp0.0000052695 Rp0.0000044712 Rp3,929,627,518 -
Oct-28 2021 Rp0.0000044721 Rp0.0000044672 Rp0.00002811 Rp0.00002583 Rp3,295,409,200 -
Oct-27 2021 Rp0.00002583 Rp0.00002577 Rp0.00002802 Rp0.0000271 - -
Oct-26 2021 Rp0.00002711 Rp0.00002555 Rp0.00002778 Rp0.00002567 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.