Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-09 2021 RM0.0000000020214003873882 RM0.000000002018610024469799 RM0.000000002086036795029 RM0.0000000020794664317524 - -
Nov-08 2021 RM0.0000000020824279525632 RM0.0000000019939739882772 RM0.0000000021361110107412 RM0.000000002095626879775199 - -
Nov-07 2021 RM0.0000000020969282756892 RM0.0000000020043240515856 RM0.0000000022362354482382 RM0.0000000020274973081362 RM212,643 -
Nov-06 2021 RM0.0000000020273675091138 RM0.0000000016039085492718 RM0.0000000020420975771958 RM0.0000000016317002023548 RM163,608 -
Nov-05 2021 RM0.0000000016304345648586 RM0.0000000014787384520818 RM0.000000001657323238746 RM0.0000000014988240070782 - -
Nov-04 2021 RM0.0000000015017378159022 RM0.0000000014419672487202 RM0.0000000016400512843758 RM0.0000000016370000564106 RM191,183 -
Nov-03 2021 RM0.0000000016350382951674 RM0.0000000015779303889522 RM0.0000000021659021700192 RM0.0000000021655008732294 RM391,223 -
Nov-02 2021 RM0.0000000021624724000134 RM0.000000001946036678799 RM0.000000002429234074358399 RM0.000000001946036678799 RM384,488 -
Nov-01 2021 RM0.0000000019455694004034 RM0.000000001512289156959 RM0.000000001953709425345 RM0.0000000015467891185998 RM154,865 -
Oct-31 2021 RM0.0000000015463440386196 RM0.0000000015089038409484 RM0.0000000015713047135728 RM0.0000000015466683872922 - -
Oct-30 2021 RM0.0000000015465799642038 RM0.0000000015220774115304 RM0.000000001588653670191 RM0.000000001550165552277 RM146,719 -
Oct-29 2021 RM0.0000000015505361736354 RM0.0000000013216493391774 RM0.0000000015641500974696 RM0.000000001327193846295 RM1,166,434 -
Oct-28 2021 RM0.0000000013274571612582 RM0.0000000013260221003304 RM0.000000008346059999769 RM0.000000007667786583408599 RM978,179 -
Oct-27 2021 RM0.000000007668947312997 RM0.0000000076496747357826 RM0.0000000083197069377288 RM0.0000000080451755606118 - -
Oct-26 2021 RM0.0000000080500048879026 RM0.000000007586550017853 RM0.0000000082476197610126 RM0.000000007620695820724201 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.