Market Cap Tk271.19T 1.05%
Volume 24h Tk12.06T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-09 2021 Tk0.0000000466 Tk0.0000000466 Tk0.0000000481 Tk0.000000048 - -
Nov-08 2021 Tk0.000000048 Tk0.000000046 Tk0.0000000493 Tk0.0000000483 - -
Nov-07 2021 Tk0.0000000484 Tk0.0000000462 Tk0.0000000516 Tk0.0000000468 Tk4,909,842 -
Nov-06 2021 Tk0.0000000468 Tk0.000000037 Tk0.0000000471 Tk0.0000000376 Tk3,777,625 -
Nov-05 2021 Tk0.0000000376 Tk0.0000000341 Tk0.0000000382 Tk0.0000000346 - -
Nov-04 2021 Tk0.0000000346 Tk0.0000000332 Tk0.0000000378 Tk0.0000000377 Tk4,414,332 -
Nov-03 2021 Tk0.0000000377 Tk0.0000000364 Tk0.00000005 Tk0.00000005 Tk9,033,165 -
Nov-02 2021 Tk0.0000000499 Tk0.0000000449 Tk0.000000056 Tk0.0000000449 Tk8,877,663 -
Nov-01 2021 Tk0.0000000449 Tk0.0000000349 Tk0.0000000451 Tk0.0000000357 Tk3,575,769 -
Oct-31 2021 Tk0.0000000357 Tk0.0000000348 Tk0.0000000362 Tk0.0000000357 - -
Oct-30 2021 Tk0.0000000357 Tk0.0000000351 Tk0.0000000366 Tk0.0000000357 Tk3,387,686 -
Oct-29 2021 Tk0.0000000358 Tk0.0000000305 Tk0.0000000361 Tk0.0000000306 Tk26,932,434 -
Oct-28 2021 Tk0.0000000306 Tk0.0000000306 Tk0.0000001927 Tk0.000000177 Tk22,585,701 -
Oct-27 2021 Tk0.000000177 Tk0.0000001766 Tk0.000000192 Tk0.0000001857 - -
Oct-26 2021 Tk0.0000001858 Tk0.0000001751 Tk0.0000001904 Tk0.0000001759 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.