Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2021 HK$0.000000003331600473922539 HK$0.00000000332700149665937 HK$0.000000003438131910085455 HK$0.000000003427302870206597 - -
Nov-08 2021 HK$0.000000003432183943841664 HK$0.000000003286397254982694 HK$0.000000003520662457639973 HK$0.000000003453937947862403 - -
Nov-07 2021 HK$0.000000003456082862482433 HK$0.000000003303455862489911 HK$0.000000003685684006808289 HK$0.000000003341649202605999 HK$350,471 -
Nov-06 2021 HK$0.00000000334143527245775 HK$0.000000002643505223518161 HK$0.00000000336571284859214 HK$0.000000002689310441108946 HK$269,652 -
Nov-05 2021 HK$0.000000002687224462245746 HK$0.000000002437204305738111 HK$0.00000000273154142153067 HK$0.000000002470308605590089 - -
Nov-04 2021 HK$0.000000002475111042019568 HK$0.000000002376599311640679 HK$0.000000002703074398508241 HK$0.000000002698045472720787 HK$315,101 -
Nov-03 2021 HK$0.000000002694812167370522 HK$0.000000002600688940424319 HK$0.000000003569763190472783 HK$0.000000003569101787327013 HK$644,800 -
Nov-02 2021 HK$0.000000003564110365110692 HK$0.000000003207388680544604 HK$0.000000004003777501921967 HK$0.000000003207388680544604 HK$633,700 -
Nov-01 2021 HK$0.000000003206618528854743 HK$0.000000002492501388377805 HK$0.000000003220034629456275 HK$0.000000002549363002370721 HK$255,243 -
Oct-31 2021 HK$0.000000002548629437322342 HK$0.000000002486921830515018 HK$0.000000002589768737098056 HK$0.000000002549164017308618 - -
Oct-30 2021 HK$0.0000000025490182815083 HK$0.000000002508634042636908 HK$0.000000002618362672496445 HK$0.000000002554927920686415 HK$241,818 -
Oct-29 2021 HK$0.000000002555538765673382 HK$0.000000002178295597564473 HK$0.000000002577976752418091 HK$0.000000002187433857681524 HK$1,922,475 -
Oct-28 2021 HK$0.000000002187867844071188 HK$0.000000002185502627512907 HK$0.0000000137 HK$0.0000000126 HK$1,612,199 -
Oct-27 2021 HK$0.0000000126 HK$0.0000000126 HK$0.0000000137 HK$0.0000000132 - -
Oct-26 2021 HK$0.0000000132 HK$0.0000000125 HK$0.0000000135 HK$0.0000000125 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.