Cap Mercado HK$18.98T
-1.76%
Volumen 24h HK$1.03T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-09 2021 | HK$0.000000003335784005104032 | HK$0.000000003331179252849255 | HK$0.000000003442449214085293 | HK$0.000000003431606576049528 | - | - |
Nov-08 2021 | HK$0.000000003436493778908045 | HK$0.000000003290524023933116 | HK$0.000000003525083396250812 | HK$0.000000003458275099695863 | - | - |
Nov-07 2021 | HK$0.000000003460422707711234 | HK$0.000000003307604052140978 | HK$0.000000003690312164982807 | HK$0.000000003345845352098154 | HK$350,912 | - |
Nov-06 2021 | HK$0.00000000334563115331522 | HK$0.000000002646824705135958 | HK$0.000000003369939215096843 | HK$0.000000002692687440894832 | HK$269,991 | - |
Nov-05 2021 | HK$0.000000002690598842642638 | HK$0.000000002440264732787673 | HK$0.000000002734971451271619 | HK$0.000000002473410602111067 | - | - |
Nov-04 2021 | HK$0.000000002478219069018303 | HK$0.00000000237958363626303 | HK$0.000000002706468681862614 | HK$0.000000002701433441191966 | HK$315,497 | - |
Nov-03 2021 | HK$0.000000002698196075740901 | HK$0.000000002603954657115378 | HK$0.000000003574245785470229 | HK$0.000000003573583551792494 | HK$645,610 | - |
Nov-02 2021 | HK$0.00000000356858586178667 | HK$0.000000003211416237468448 | HK$0.000000004008805093961937 | HK$0.000000003211416237468448 | HK$634,496 | - |
Nov-01 2021 | HK$0.000000003210645118689755 | HK$0.000000002495631252645688 | HK$0.000000003224078066051768 | HK$0.000000002552564268457949 | HK$255,564 | - |
Oct-31 2021 | HK$0.000000002551829782263029 | HK$0.000000002490044688464323 | HK$0.000000002593020741157159 | HK$0.000000002552365033527888 | - | - |
Oct-30 2021 | HK$0.000000002552219114725355 | HK$0.000000002511784164874696 | HK$0.000000002621650582307536 | HK$0.000000002558136174709166 | HK$242,121 | - |
Oct-29 2021 | HK$0.000000002558747786741603 | HK$0.000000002181030909804416 | HK$0.000000002581213949138804 | HK$0.000000002190180644945692 | HK$1,924,889 | - |
Oct-28 2021 | HK$0.000000002190615176297337 | HK$0.000000002188246989707895 | HK$0.0000000137 | HK$0.0000000126 | HK$1,614,224 | - |
Oct-27 2021 | HK$0.0000000126 | HK$0.0000000126 | HK$0.0000000137 | HK$0.0000000132 | - | - |
Oct-26 2021 | HK$0.0000000132 | HK$0.0000000125 | HK$0.0000000136 | HK$0.0000000125 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.