Cap Mercado CHF2.21T
-1.87%
Volumen 24h CHF120.16B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-09 2021 | CHF387,464,926,153,860 | CHF386,930,065,386,608 | CHF399,854,525,497,784 | CHF398,595,108,839,088 | - | - |
Nov-08 2021 | CHF399,162,777,396,697 | CHF382,207,794,626,374 | CHF409,452,823,001,926 | CHF401,692,766,699,863 | - | - |
Nov-07 2021 | CHF401,942,220,135,640 | CHF384,191,709,609,520 | CHF428,644,818,819,785 | CHF388,633,592,669,474 | CHF40,760 | - |
Nov-06 2021 | CHF388,608,712,606,650 | CHF307,439,491,690,269 | CHF391,432,193,188,351 | CHF312,766,635,623,101 | CHF31,361 | - |
Nov-05 2021 | CHF312,524,036,412,147 | CHF283,446,707,891,974 | CHF317,678,095,997,353 | CHF287,296,735,888,405 | - | - |
Nov-04 2021 | CHF287,855,258,943,937 | CHF276,398,350,879,686 | CHF314,367,383,005,341 | CHF313,782,519,251,683 | CHF36,646 | - |
Nov-03 2021 | CHF313,406,486,042,245 | CHF302,459,960,651,962 | CHF415,163,235,150,705 | CHF415,086,314,006,336 | CHF74,990 | - |
Nov-02 2021 | CHF414,505,811,915,648 | CHF373,019,102,374,769 | CHF465,639,072,350,171 | CHF373,019,102,374,769 | CHF73,699 | - |
Nov-01 2021 | CHF372,929,533,781,543 | CHF289,877,755,134,649 | CHF374,489,825,440,022 | CHF296,490,757,275,573 | CHF29,685 | - |
Oct-31 2021 | CHF296,405,443,706,457 | CHF289,228,852,905,166 | CHF301,189,941,690,050 | CHF296,467,615,325,332 | - | - |
Oct-30 2021 | CHF296,450,666,260,895 | CHF291,753,981,813,117 | CHF304,515,414,583,425 | CHF297,137,956,926,648 | CHF28,123 | - |
Oct-29 2021 | CHF297,208,998,160,319 | CHF253,335,641,370,550 | CHF299,818,534,611,382 | CHF254,398,420,448,997 | CHF223,584 | - |
Oct-28 2021 | CHF254,448,893,038,895 | CHF254,173,818,501,517 | CHF0.000000001599784754006354 | CHF0.000000001469772332507922 | CHF187,499 | - |
Oct-27 2021 | CHF0.000000001469994822820608 | CHF0.000000001466300627571729 | CHF0.000000001594733361268408 | CHF0.000000001542110793060139 | - | - |
Oct-26 2021 | CHF0.000000001543036485443389 | CHF0.000000001454200791080316 | CHF0.000000001580915587819244 | CHF0.000000001460745907560208 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 119 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90857 CHF.