Cap Mercado CA$3.37T
-3.68%
Volumen 24h CA$210.19B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-09 2021 | CA$583,459,737,132,708 | CA$582,654,323,012,363 | CA$602,116,477,106,936 | CA$600,219,998,579,401 | - | - |
Nov-08 2021 | CA$601,074,815,944,908 | CA$575,543,344,261,884 | CA$616,569,966,340,860 | CA$604,884,572,116,716 | - | - |
Nov-07 2021 | CA$605,260,208,790,492 | CA$578,530,800,509,990 | CA$645,470,019,169,108 | CA$585,219,560,569,540 | CA$61,378 | - |
Nov-06 2021 | CA$585,182,095,204,459 | CA$462,954,329,276,731 | CA$589,433,801,944,347 | CA$470,976,149,547,203 | CA$47,224 | - |
Nov-05 2021 | CA$470,610,834,231,422 | CA$426,825,063,417,771 | CA$478,372,017,367,664 | CA$432,622,585,131,668 | - | - |
Nov-04 2021 | CA$433,463,630,844,884 | CA$416,211,373,630,596 | CA$473,386,617,137,467 | CA$472,505,906,577,790 | CA$55,183 | - |
Nov-03 2021 | CA$471,939,661,163,761 | CA$455,455,958,006,084 | CA$625,168,926,779,212 | CA$625,053,095,931,969 | CA$112,923 | - |
Nov-02 2021 | CA$624,178,953,333,825 | CA$561,706,654,528,616 | CA$701,177,403,201,305 | CA$561,706,654,528,616 | CA$110,979 | - |
Nov-01 2021 | CA$561,571,778,661,585 | CA$436,509,184,174,056 | CA$563,921,326,451,480 | CA$446,467,299,684,283 | CA$44,701 | - |
Oct-31 2021 | CA$446,338,831,197,846 | CA$435,532,041,989,865 | CA$453,543,514,118,515 | CA$446,432,451,636,644 | - | - |
Oct-30 2021 | CA$446,406,929,077,019 | CA$439,334,479,189,753 | CA$458,551,140,381,544 | CA$447,441,878,059,768 | CA$42,349 | - |
Oct-29 2021 | CA$447,548,854,709,073 | CA$381,482,649,765,601 | CA$451,478,396,066,246 | CA$383,083,023,786,280 | CA$336,681 | - |
Oct-28 2021 | CA$383,159,027,372,788 | CA$382,744,809,448,953 | CA$0.000000002409018027275096 | CA$0.000000002213240272564622 | CA$282,343 | - |
Oct-27 2021 | CA$0.000000002213575307120248 | CA$0.000000002208012444411038 | CA$0.000000002401411443865619 | CA$0.000000002322170336499291 | - | - |
Oct-26 2021 | CA$0.000000002323564280049118 | CA$0.000000002189792040596152 | CA$0.000000002380604103845358 | CA$0.000000002199647931240933 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 119 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.