Cap Mercado R45.69T
-2.68%
Volumen 24h R2.56T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-09 2021 | R0.000000007875687221982317 | R0.000000007864815538312793 | R0.000000008127520620703104 | R0.000000008101921473486081 | - | - |
Nov-08 2021 | R0.000000008113460014664154 | R0.000000007768829747148951 | R0.000000008322617476969624 | R0.00000000816488506782828 | - | - |
Nov-07 2021 | R0.000000008169955506735178 | R0.000000007809155187795569 | R0.000000008712717705466242 | R0.000000007899441764193772 | R828,492 | - |
Nov-06 2021 | R0.000000007898936047212355 | R0.000000006249074723414614 | R0.000000007956326661014616 | R0.000000006357355283975086 | R637,440 | - |
Nov-05 2021 | R0.000000006352424165371036 | R0.000000005761392747511119 | R0.000000006457186579919035 | R0.000000005839649163122061 | - | - |
Nov-04 2021 | R0.000000005851001811051514 | R0.000000005618126476138703 | R0.000000006389892385666006 | R0.000000006378004331598732 | R744,879 | - |
Nov-03 2021 | R0.000000006370361007667438 | R0.000000006147859809953538 | R0.000000008438688421606643 | R0.000000008437124907510489 | R1,524,265 | - |
Nov-02 2021 | R0.000000008425325509450521 | R0.00000000758205860667169 | R0.000000009464670076247642 | R0.00000000758205860667169 | R1,498,026 | - |
Nov-01 2021 | R0.000000007580238018077616 | R0.00000000589211146080437 | R0.000000007611952808882623 | R0.000000006026528624642158 | R603,379 | - |
Oct-31 2021 | R0.000000006024794524493226 | R0.000000005878921748259838 | R0.000000006122045158265475 | R0.000000006026058236874109 | - | - |
Oct-30 2021 | R0.000000006025713726903801 | R0.000000005930248008088349 | R0.000000006189639365135706 | R0.00000000603968373024781 | R571,642 | - |
Oct-29 2021 | R0.000000006041127728138952 | R0.000000005149349370586543 | R0.000000006094169672056151 | R0.000000005170951624217598 | R4,544,606 | - |
Oct-28 2021 | R0.000000005171977539866952 | R0.000000005166386321480749 | R0.0000000325 | R0.0000000298 | R3,811,134 | - |
Oct-27 2021 | R0.0000000298 | R0.0000000298 | R0.0000000324 | R0.0000000313 | - | - |
Oct-26 2021 | R0.0000000313 | R0.0000000295 | R0.0000000321 | R0.0000000296 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 119 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46777 ZAR.