Cap Mercado €2.28T -0.86%
Volumen 24h €118.12B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
iBNB (old) IBNB

Precios Históricos de iBNB (old) (IBNB), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Nov-09 2021 €396,650,783,610,472 €396,103,242,586,414 €409,334,110,427,093 €408,044,836,041,608 - -
Nov-08 2021 €408,625,962,649,484 €391,269,018,193,355 €419,159,960,379,851 €411,215,931,887,702 - -
Nov-07 2021 €411,471,299,261,873 €393,299,967,008,498 €438,806,952,059,247 €397,847,156,386,194 €41,726 -
Nov-06 2021 €397,821,686,477,180 €314,728,139,401,517 €400,712,104,963,203 €320,181,577,048,992 €32,104 -
Nov-05 2021 €319,933,226,396,757 €290,166,544,655,232 €325,209,476,284,819 €294,107,847,515,507 - -
Nov-04 2021 €294,679,611,803,543 €282,951,088,123,870 €321,820,274,284,973 €321,221,544,824,485 €37,515 -
Nov-03 2021 €320,836,596,775,981 €309,630,555,710,618 €425,005,752,606,868 €424,927,007,847,974 €76,768 -
Nov-02 2021 €424,332,743,454,950 €381,862,484,244,248 €476,678,249,979,217 €381,862,484,244,248 €75,447 -
Nov-01 2021 €381,770,792,196,035 €296,750,056,493,488 €383,368,074,600,767 €303,519,836,941,109 €30,389 -
Oct-31 2021 €303,432,500,793,349 €296,085,770,359,602 €308,330,427,666,919 €303,496,146,351,128 - -
Oct-30 2021 €303,478,795,465,315 €298,670,763,974,375 €311,734,739,489,736 €304,182,380,132,565 €28,790 -
Oct-29 2021 €304,255,105,582,283 €259,341,617,481,496 €306,926,507,839,124 €260,429,592,484,692 €228,884 -
Oct-28 2021 €260,481,261,657,777 €260,199,665,767,575 €0.000000001637711786157203 €0.000000001504617084197083 €191,944 -
Oct-27 2021 €0.000000001504844849217645 €0.000000001501063073522944 €0.000000001632540637099353 €0.000000001578670514911527 - -
Oct-26 2021 €0.000000001579618153225123 €0.000000001488676379136129 €0.000000001618395277619289 €0.000000001495376664517676 - -

Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 119 días, desde el día 09-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.