Cap Mercado £1.99T -0.52%
Volumen 24h £118.84B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Monedas 27.012 +39
Exchanges 885
Ultima actualización 2 Minutos atrás
iBNB (old) IBNB

Precios Históricos de iBNB (old) (IBNB), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-09 2021 £340,170,980,381,423 £339,701,404,687,515 £351,048,305,968,519 £349,942,613,632,054 - -
Nov-08 2021 £350,440,992,599,385 £335,555,534,014,572 £359,475,035,851,884 £352,662,171,559,131 - -
Nov-07 2021 £352,881,176,723,418 £337,297,292,453,224 £376,324,457,805,098 £341,196,999,531,857 £35,785 -
Nov-06 2021 £341,175,156,328,017 £269,913,445,674,606 £343,654,003,038,348 £274,590,358,736,783 £27,533 -
Nov-05 2021 £274,377,371,171,046 £248,849,219,635,461 £278,902,326,550,743 £252,229,313,444,318 - -
Nov-04 2021 £252,719,663,209,010 £242,661,184,659,629 £275,995,718,989,038 £275,482,243,670,262 £32,173 -
Nov-03 2021 £275,152,109,051,936 £265,541,715,897,785 £364,488,435,434,433 £364,420,903,280,357 £65,837 -
Nov-02 2021 £363,911,257,240,229 £327,488,412,991,054 £408,803,194,956,427 £327,488,412,991,054 £64,704 -
Nov-01 2021 £327,409,777,134,974 £254,495,293,635,334 £328,779,619,686,697 £260,301,113,129,430 £26,061 -
Oct-31 2021 £260,226,212,929,471 £253,925,596,373,272 £264,426,715,374,602 £260,280,795,884,255 - -
Oct-30 2021 £260,265,915,621,612 £256,142,508,197,353 £267,346,281,244,990 £260,869,315,629,703 £24,691 -
Oct-29 2021 £260,931,685,574,630 £222,413,508,097,391 £263,222,702,162,146 £223,346,564,424,922 £196,293 -
Oct-28 2021 £223,390,876,333,508 £223,149,377,377,753 £0.000000001404515122366189 £0.000000001290372009280071 £164,613 -
Oct-27 2021 £0.000000001290567342438463 £0.000000001287324060441288 £0.0000000014000803023245 £0.000000001353880841652576 - -
Oct-26 2021 £0.000000001354693544078748 £0.000000001276701129270211 £0.000000001387949125478253 £0.000000001282447349223011 - -

Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 09-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.