Cap Mercado £1.99T
1.43%
Volume 24h £76.56B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Moedas
26.970
+4
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £339,979,075,281,354 | £339,509,764,495,319 | £350,850,264,500,637 | £349,745,195,932,837 | - | - |
Nov-08 2021 | £350,243,293,743,129 | £335,366,232,686,571 | £359,272,240,502,763 | £352,463,219,640,165 | - | - |
Nov-07 2021 | £352,682,101,254,207 | £337,107,008,524,276 | £376,112,156,971,404 | £341,004,515,610,198 | £35,764 | - |
Nov-06 2021 | £340,982,684,729,051 | £269,761,175,875,625 | £343,460,133,015,197 | £274,435,450,489,724 | £27,517 | - |
Nov-05 2021 | £274,222,583,079,445 | £248,708,833,073,555 | £278,744,985,736,938 | £252,087,020,025,924 | - | - |
Nov-04 2021 | £252,577,093,163,196 | £242,524,289,034,750 | £275,840,017,917,737 | £275,326,832,272,501 | £32,155 | - |
Nov-03 2021 | £274,996,883,897,332 | £265,391,912,379,846 | £364,282,811,810,697 | £364,215,317,754,418 | £65,800 | - |
Nov-02 2021 | £363,705,959,227,570 | £327,303,662,673,447 | £408,572,571,468,355 | £327,303,662,673,447 | £64,667 | - |
Nov-01 2021 | £327,225,071,179,240 | £254,351,721,879,926 | £328,594,140,943,785 | £260,154,266,061,209 | £26,047 | - |
Oct-31 2021 | £260,079,408,115,678 | £253,782,346,008,625 | £264,277,540,876,478 | £260,133,960,277,866 | - | - |
Oct-30 2021 | £260,119,088,409,821 | £255,998,007,177,271 | £267,195,459,694,023 | £260,722,148,013,981 | £24,677 | - |
Oct-29 2021 | £260,784,482,773,336 | £222,288,035,058,862 | £263,074,206,899,728 | £223,220,565,009,135 | £196,182 | - |
Oct-28 2021 | £223,264,851,919,464 | £223,023,489,203,671 | £0.000000001403722774897857 | £0.000000001289644054857595 | £164,520 | - |
Oct-27 2021 | £0.000000001289839277820141 | £0.000000001286597825498018 | £0.000000001399290456729146 | £0.000000001353117059162645 | - | - |
Oct-26 2021 | £0.000000001353929303108378 | £0.000000001275980887179909 | £0.000000001387166123602208 | £0.000000001281723865442562 | - | - |
Análise histórica e de mercado do preço de iBNB (old) (IBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 119 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.