Cap Mercado CHF2.31T
3.24%
Volume 24h CHF86.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Nov-09 2021 | CHF386,334,818,342,345 | CHF385,801,517,588,118 | CHF398,688,281,298,031 | CHF397,432,537,943,699 | - | - |
Nov-08 2021 | CHF397,998,550,798,745 | CHF381,093,020,139,257 | CHF408,258,583,723,769 | CHF400,521,160,954,841 | - | - |
Nov-07 2021 | CHF400,769,886,816,953 | CHF383,071,148,694,604 | CHF427,394,602,799,145 | CHF387,500,076,241,929 | CHF40,641 | - |
Nov-06 2021 | CHF387,475,268,746,070 | CHF306,542,791,762,934 | CHF390,290,514,163,126 | CHF311,854,398,168,198 | CHF31,269 | - |
Nov-05 2021 | CHF311,612,506,539,388 | CHF282,619,987,027,414 | CHF316,751,533,427,168 | CHF286,458,785,757,865 | - | - |
Nov-04 2021 | CHF287,015,679,785,257 | CHF275,592,187,755,401 | CHF313,450,476,696,566 | CHF312,867,318,798,204 | CHF36,539 | - |
Nov-03 2021 | CHF312,492,382,354,019 | CHF301,577,784,379,657 | CHF413,952,340,477,593 | CHF413,875,643,686,915 | CHF74,771 | - |
Nov-02 2021 | CHF413,296,834,729,987 | CHF371,931,128,282,191 | CHF464,280,956,253,747 | CHF371,931,128,282,191 | CHF73,484 | - |
Nov-01 2021 | CHF371,841,820,931,107 | CHF289,032,277,019,471 | CHF373,397,561,731,759 | CHF295,625,991,207,158 | CHF29,598 | - |
Oct-31 2021 | CHF295,540,926,469,676 | CHF288,385,267,424,467 | CHF300,311,469,645,542 | CHF295,602,916,754,377 | - | - |
Oct-30 2021 | CHF295,586,017,124,790 | CHF290,903,031,361,523 | CHF303,627,243,227,727 | CHF296,271,303,189,616 | CHF28,041 | - |
Oct-29 2021 | CHF296,342,137,219,363 | CHF252,596,744,588,099 | CHF298,944,062,510,476 | CHF253,656,423,889,359 | CHF222,932 | - |
Oct-28 2021 | CHF253,706,749,267,305 | CHF253,432,477,031,923 | CHF0.000000001595118707803952 | CHF0.000000001465485489797788 | CHF186,952 | - |
Oct-27 2021 | CHF0.000000001465707331179376 | CHF0.00000000146202391068358 | CHF0.00000000159008204831799 | CHF0.000000001537612962841654 | - | - |
Oct-26 2021 | CHF0.00000000153853595528454 | CHF0.000000001449959365437424 | CHF0.00000000157630457677142 | CHF0.000000001456485391964233 | - | - |
Análise histórica e de mercado do preço de iBNB (old) (IBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 119 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90592 CHF.