Cap Mercado NZ$4.25T
2.92%
Volume 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-09 2021 | NZ$710,044,605,695,670 | NZ$709,064,452,456,112 | NZ$732,749,030,243,741 | NZ$730,441,100,042,917 | - | - |
Nov-08 2021 | NZ$731,481,374,839,283 | NZ$700,410,706,907,522 | NZ$750,338,285,184,386 | NZ$736,117,679,020,445 | - | - |
Nov-07 2021 | NZ$736,574,812,181,384 | NZ$704,046,308,575,845 | NZ$785,508,366,869,645 | NZ$712,186,232,715,968 | NZ$74,694 | - |
Nov-06 2021 | NZ$712,140,639,029,406 | NZ$563,394,872,458,239 | NZ$717,314,777,437,813 | NZ$573,157,071,712,809 | NZ$57,469 | - |
Nov-05 2021 | NZ$572,712,499,186,481 | NZ$519,427,159,352,674 | NZ$582,157,514,615,971 | NZ$526,482,485,979,985 | - | - |
Nov-04 2021 | NZ$527,506,001,286,709 | NZ$506,510,769,925,452 | NZ$576,090,503,791,743 | NZ$575,018,718,127,233 | NZ$67,156 | - |
Nov-03 2021 | NZ$574,329,622,588,769 | NZ$554,269,687,405,384 | NZ$760,802,838,409,339 | NZ$760,661,877,408,906 | NZ$137,422 | - |
Nov-02 2021 | NZ$759,598,084,662,090 | NZ$683,572,069,585,136 | NZ$853,301,780,899,998 | NZ$683,572,069,585,136 | NZ$135,057 | - |
Nov-01 2021 | NZ$683,407,931,640,855 | NZ$531,212,304,524,296 | NZ$686,267,227,026,407 | NZ$543,330,889,151,367 | NZ$54,399 | - |
Oct-31 2021 | NZ$543,174,548,704,904 | NZ$530,023,165,852,463 | NZ$551,942,328,069,952 | NZ$543,288,480,623,974 | - | - |
Oct-30 2021 | NZ$543,257,420,801,621 | NZ$534,650,563,169,620 | NZ$558,036,386,989,728 | NZ$544,516,907,781,789 | NZ$51,537 | - |
Oct-29 2021 | NZ$544,647,093,616,287 | NZ$464,247,454,269,404 | NZ$549,429,171,051,879 | NZ$466,195,038,426,732 | NZ$409,726 | - |
Oct-28 2021 | NZ$466,287,531,418,415 | NZ$465,783,446,588,420 | NZ$0.000000002931668025108731 | NZ$0.000000002693415186394406 | NZ$343,599 | - |
Oct-27 2021 | NZ$0.000000002693822908579509 | NZ$0.000000002687053151546555 | NZ$0.000000002922411150685458 | NZ$0.000000002825978239802329 | - | - |
Oct-26 2021 | NZ$0.000000002827674607238175 | NZ$0.000000002664879728739465 | NZ$0.00000000289708954132666 | NZ$0.000000002676873910242107 | - | - |
Análise histórica e de mercado do preço de iBNB (old) (IBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 119 dias, a partir do dia 08-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66499 NZD.