Cap Mercado NZ$4.06T -1.3%
Volumen 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Monedas 27.026 +28
Exchanges 885
Ultima actualización 4 Minutos atrás
iBNB (old) IBNB

Precios Históricos de iBNB (old) (IBNB), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-09 2021 NZ$712,385,847,916,506 NZ$711,402,462,800,909 NZ$735,165,136,151,907 NZ$732,849,595,973,364 - -
Nov-08 2021 NZ$733,893,300,885,606 NZ$702,720,183,109,134 NZ$752,812,388,443,662 NZ$738,544,892,431,830 - -
Nov-07 2021 NZ$739,003,532,905,758 NZ$706,367,772,509,011 NZ$788,098,437,040,706 NZ$714,534,536,560,202 NZ$74,940 -
Nov-06 2021 NZ$714,488,792,536,797 NZ$565,252,564,005,813 NZ$719,679,991,720,261 NZ$575,046,952,326,929 NZ$57,659 -
Nov-05 2021 NZ$574,600,913,904,007 NZ$521,139,875,407,933 NZ$584,077,072,544,392 NZ$528,218,465,684,386 - -
Nov-04 2021 NZ$529,245,355,845,634 NZ$508,180,896,548,970 NZ$577,990,056,861,621 NZ$576,914,737,179,911 NZ$67,377 -
Nov-03 2021 NZ$576,223,369,474,944 NZ$556,097,290,324,234 NZ$763,311,446,618,918 NZ$763,170,020,825,368 NZ$137,876 -
Nov-02 2021 NZ$762,102,720,416,536 NZ$685,826,023,459,948 NZ$856,115,387,454,476 NZ$685,826,023,459,948 NZ$135,502 -
Nov-01 2021 NZ$685,661,344,300,816 NZ$532,963,879,940,267 NZ$688,530,067,689,939 NZ$545,122,423,383,669 NZ$54,578 -
Oct-31 2021 NZ$544,965,567,433,179 NZ$531,770,820,301,156 NZ$553,762,256,947,065 NZ$545,079,875,021,914 - -
Oct-30 2021 NZ$545,048,712,785,477 NZ$536,413,475,614,620 NZ$559,876,409,911,531 NZ$546,312,352,693,604 NZ$51,707 -
Oct-29 2021 NZ$546,442,967,792,080 NZ$465,778,225,339,464 NZ$551,240,813,253,379 NZ$467,732,231,299,340 NZ$411,077 -
Oct-28 2021 NZ$467,825,029,269,746 NZ$467,319,282,312,220 NZ$0.000000002941334664222388 NZ$0.000000002702296230348607 NZ$344,732 -
Oct-27 2021 NZ$0.000000002702705296923044 NZ$0.000000002695913217854455 NZ$0.000000002932047266948777 NZ$0.000000002835296386179493 - -
Oct-26 2021 NZ$0.000000002836998347076695 NZ$0.000000002673666682241156 NZ$0.000000002906642164214415 NZ$0.000000002685700412363578 - -

Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 10-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67048 NZD.