Cap Mercado AU$3.71T
-4.11%
Volumen 24h AU$231.07B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-09 2021 | AU$643,304,276,449,625 | AU$642,416,252,281,107 | AU$663,874,608,635,716 | AU$661,783,611,315,227 | - | - |
Nov-08 2021 | AU$662,726,105,941,363 | AU$634,575,911,724,952 | AU$679,810,569,323,416 | AU$666,926,622,757,825 | - | - |
Nov-07 2021 | AU$667,340,787,889,114 | AU$637,869,786,619,485 | AU$711,674,854,707,350 | AU$645,244,602,183,623 | AU$67,673 | - |
Nov-06 2021 | AU$645,203,294,055,501 | AU$510,438,820,145,784 | AU$649,891,091,608,458 | AU$519,283,425,791,179 | AU$52,068 | - |
Nov-05 2021 | AU$518,880,640,663,196 | AU$470,603,832,822,969 | AU$527,437,876,037,121 | AU$476,995,997,138,690 | - | - |
Nov-04 2021 | AU$477,923,307,576,014 | AU$458,901,513,717,707 | AU$521,941,131,216,888 | AU$520,970,087,572,748 | AU$60,843 | - |
Nov-03 2021 | AU$520,345,763,265,204 | AU$502,171,352,833,439 | AU$689,291,511,487,819 | AU$689,163,800,054,392 | AU$124,506 | - |
Nov-02 2021 | AU$688,199,998,037,176 | AU$619,320,014,683,861 | AU$773,096,056,714,958 | AU$619,320,014,683,861 | AU$122,362 | - |
Nov-01 2021 | AU$619,171,304,813,190 | AU$481,281,238,477,021 | AU$621,761,841,991,282 | AU$492,260,742,092,112 | AU$49,285 | - |
Oct-31 2021 | AU$492,119,096,796,894 | AU$480,203,872,369,673 | AU$500,062,752,611,272 | AU$492,222,319,735,529 | - | - |
Oct-30 2021 | AU$492,194,179,367,466 | AU$484,396,319,518,880 | AU$505,584,003,153,253 | AU$493,335,281,424,964 | AU$46,693 | - |
Oct-29 2021 | AU$493,453,230,499,422 | AU$420,610,719,758,589 | AU$497,785,818,677,619 | AU$422,375,241,602,857 | AU$371,214 | - |
Oct-28 2021 | AU$422,459,040,756,620 | AU$422,002,337,157,680 | AU$0.000000002656107183344206 | AU$0.000000002440248815022371 | AU$311,302 | - |
Oct-27 2021 | AU$0.000000002440618213540684 | AU$0.00000000243448477683137 | AU$0.000000002647720404745679 | AU$0.000000002560351662748374 | - | - |
Oct-26 2021 | AU$0.00000000256188858087599 | AU$0.00000000241439553511204 | AU$0.000000002624778888879725 | AU$0.000000002425262328819462 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 119 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50849 AUD.