Cap Mercado R$12.50T
-4.07%
Volumen 24h R$778.83B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-09 2021 | R$0.000000002164860111083852 | R$0.000000002161871714814027 | R$0.000000002234083794574939 | R$0.000000002227047129567064 | - | - |
Nov-08 2021 | R$0.000000002230218830884351 | R$0.000000002135487247698391 | R$0.000000002287711800617432 | R$0.000000002244354492086671 | - | - |
Nov-07 2021 | R$0.000000002245748248672712 | R$0.000000002146571859803615 | R$0.000000002394942115914852 | R$0.000000002171389733127132 | R$227,735 | - |
Nov-06 2021 | R$0.000000002171250722207867 | R$0.000000001717738683443748 | R$0.000000002187026190058387 | R$0.000000001747502723045127 | R$175,219 | - |
Nov-05 2021 | R$0.000000001746147262668395 | R$0.000000001583685206360348 | R$0.00000000177494423822156 | R$0.000000001605196242517251 | - | - |
Nov-04 2021 | R$0.000000001608316845705892 | R$0.000000001544304333629372 | R$0.000000001756446485233187 | R$0.000000001753178710203115 | R$204,751 | - |
Nov-03 2021 | R$0.000000001751077721853963 | R$0.000000001689916841028892 | R$0.000000002319617252296511 | R$0.000000002319187475287283 | R$418,988 | - |
Nov-02 2021 | R$0.000000002315944069921523 | R$0.000000002084147805117139 | R$0.000000002601637944108223 | R$0.000000002084147805117139 | R$411,776 | - |
Nov-01 2021 | R$0.000000002083647363756923 | R$0.000000001619617020334739 | R$0.000000002092365090046699 | R$0.000000001656565460265827 | R$165,856 | - |
Oct-31 2021 | R$0.000000001656088792752855 | R$0.000000001615991446875624 | R$0.000000001682820938392608 | R$0.000000001656436160601291 | - | - |
Oct-30 2021 | R$0.000000001656341462085268 | R$0.000000001630099951876143 | R$0.000000001701401158514259 | R$0.00000000166018152100822 | R$157,132 | - |
Oct-29 2021 | R$0.000000001660578445536443 | R$0.000000001415447406202563 | R$0.000000001675158555863855 | R$0.000000001421385409563699 | R$1,249,216 | - |
Oct-28 2021 | R$0.000000001421667412112051 | R$0.000000001420130504244143 | R$0.00000000893838375165134 | R$0.000000008211972956121394 | R$1,047,600 | - |
Oct-27 2021 | R$0.000000008213216063227419 | R$0.000000008192575702263035 | R$0.000000008910160400566768 | R$0.000000008616145404196148 | - | - |
Oct-26 2021 | R$0.000000008621317471086236 | R$0.000000008124970993803579 | R$0.000000008832957163460835 | R$0.000000008161540140152812 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 119 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.