Cap Mercado MX$41.71T
-0.92%
Volumen 24h MX$2.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-09 2021 | MX$0.000000007199980835525569 | MX$0.00000000719004190424704 | MX$0.000000007430207810445804 | MX$0.000000007406804980423057 | - | - |
Nov-08 2021 | MX$0.000000007417353555170944 | MX$0.000000007102291357865074 | MX$0.000000007608566039587954 | MX$0.000000007464366518841483 | - | - |
Nov-07 2021 | MX$0.000000007469001931844613 | MX$0.000000007139157016906151 | MX$0.000000007965197034438818 | MX$0.000000007221697321193229 | MX$757,410 | - |
Nov-06 2021 | MX$0.00000000722123499295802 | MX$0.000000005712925993654131 | MX$0.00000000727370169305271 | MX$0.000000005811916461269365 | MX$582,750 | - |
Nov-05 2021 | MX$0.000000005807408415374936 | MX$0.000000005267085423635581 | MX$0.000000005903182581586569 | MX$0.000000005338627712806618 | - | - |
Nov-04 2021 | MX$0.000000005349006343295699 | MX$0.000000005136110896691508 | MX$0.00000000584166199356581 | MX$0.000000005830793892910777 | MX$680,971 | - |
Nov-03 2021 | MX$0.000000005823806339409232 | MX$0.000000005620394965357948 | MX$0.000000007714678503604463 | MX$0.000000007713249133543022 | MX$1,393,489 | - |
Nov-02 2021 | MX$0.000000007702462082520302 | MX$0.000000006931544527250454 | MX$0.000000008652634524813326 | MX$0.000000006931544527250454 | MX$1,369,501 | - |
Nov-01 2021 | MX$0.000000006929880138782852 | MX$0.000000005386588929047654 | MX$0.000000006958873911588024 | MX$0.00000000550947357089789 | MX$551,611 | - |
Oct-31 2021 | MX$0.000000005507888250469682 | MX$0.000000005374530847654878 | MX$0.000000005596795120393176 | MX$0.000000005509043540753248 | - | - |
Oct-30 2021 | MX$0.00000000550872858853207 | MX$0.000000005421453494112067 | MX$0.000000005658589980999094 | MX$0.000000005521500014505964 | MX$522,597 | - |
Oct-29 2021 | MX$0.000000005522820122434292 | MX$0.000000004707553225344683 | MX$0.000000005571311253292931 | MX$0.000000004727302081255775 | MX$4,154,695 | - |
Oct-28 2021 | MX$0.000000004728239976934718 | MX$0.000000004723128465508067 | MX$0.0000000297 | MX$0.0000000273 | MX$3,484,152 | - |
Oct-27 2021 | MX$0.0000000273 | MX$0.0000000272 | MX$0.0000000296 | MX$0.0000000286 | - | - |
Oct-26 2021 | MX$0.0000000286 | MX$0.000000027 | MX$0.0000000293 | MX$0.0000000271 | - | - |
Análisis de precios históricos y de mercado de iBNB (old) (IBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.