Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2021 MX$0.000000007236954551472099 MX$0.000000007226964581276899 MX$0.0000000074683637999245 MX$0.000000007444840790472199 - -
Nov-08 2021 MX$0.0000000074554435348096 MX$0.0000000071387634137266 MX$0.000000007647637943518599 MX$0.000000007502697921895599 - -
Nov-07 2021 MX$0.0000000075073571389126 MX$0.000000007175818387216799 MX$0.0000000080061003283971 MX$0.0000000072587825567661 MX$761,299 -
Nov-06 2021 MX$0.000000007258317854358899 MX$0.0000000057422633082579 MX$0.000000007311053984179899 MX$0.000000005841762116869399 MX$585,743 -
Nov-05 2021 MX$0.000000005837230921023299 MX$0.000000005294133234562899 MX$0.000000005933496911712999 MX$0.000000005366042911417099 - -
Nov-04 2021 MX$0.0000000053764748387891 MX$0.0000000051624861204181 MX$0.000000005871660399969899 MX$0.000000005860736488879299 MX$684,468 -
Nov-03 2021 MX$0.0000000058537130525297 MX$0.0000000056492571098141 MX$0.000000007754295321777599 MX$0.000000007752858611540699 MX$1,400,645 -
Nov-02 2021 MX$0.000000007742016166292699 MX$0.000000006967139755109499 MX$0.000000008697067983515199 MX$0.000000006967139755109499 MX$1,376,533 -
Nov-01 2021 MX$0.0000000069654668195877 MX$0.000000005414250420589499 MX$0.000000006994609482722499 MX$0.0000000055377661060419 MX$554,444 -
Oct-31 2021 MX$0.000000005536172644593799 MX$0.0000000054021304179102 MX$0.0000000056255360736984 MX$0.000000005537333867584099 - -
Oct-30 2021 MX$0.0000000055370172980039 MX$0.000000005449294023981199 MX$0.000000005687648266485499 MX$0.0000000055498543084685 MX$525,280 -
Oct-29 2021 MX$0.000000005551181195483699 MX$0.0000000047317276974347 MX$0.0000000055999213405188 MX$0.0000000047515779686975 MX$4,176,031 -
Oct-28 2021 MX$0.0000000047525206807071 MX$0.000000004747382920381199 MX$0.0000000298 MX$0.0000000274 MX$3,502,044 -
Oct-27 2021 MX$0.0000000274 MX$0.0000000273 MX$0.0000000297 MX$0.0000000288 - -
Oct-26 2021 MX$0.0000000288 MX$0.0000000271 MX$0.0000000295 MX$0.0000000272 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.