Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2021 AR$0.0000003745 AR$0.000000374 AR$0.0000003865 AR$0.0000003852 - -
Nov-08 2021 AR$0.0000003858 AR$0.0000003694 AR$0.0000003957 AR$0.0000003882 - -
Nov-07 2021 AR$0.0000003885 AR$0.0000003713 AR$0.0000004143 AR$0.0000003756 AR$39,399,259 -
Nov-06 2021 AR$0.0000003756 AR$0.0000002971 AR$0.0000003783 AR$0.0000003023 AR$30,313,737 -
Nov-05 2021 AR$0.000000302 AR$0.0000002739 AR$0.000000307 AR$0.0000002777 - -
Nov-04 2021 AR$0.0000002782 AR$0.0000002671 AR$0.0000003038 AR$0.0000003033 AR$35,423,017 -
Nov-03 2021 AR$0.0000003029 AR$0.0000002923 AR$0.0000004013 AR$0.0000004012 AR$72,487,064 -
Nov-02 2021 AR$0.0000004006 AR$0.0000003605 AR$0.00000045 AR$0.0000003605 AR$71,239,231 -
Nov-01 2021 AR$0.0000003604 AR$0.0000002802 AR$0.0000003619 AR$0.0000002865 AR$28,693,933 -
Oct-31 2021 AR$0.0000002865 AR$0.0000002795 AR$0.0000002911 AR$0.0000002865 - -
Oct-30 2021 AR$0.0000002865 AR$0.000000282 AR$0.0000002943 AR$0.0000002872 AR$27,184,647 -
Oct-29 2021 AR$0.0000002872 AR$0.0000002448 AR$0.0000002898 AR$0.0000002459 AR$216,120,608 -
Oct-28 2021 AR$0.0000002459 AR$0.0000002456 AR$0.0000015463 AR$0.0000014207 AR$181,240,038 -
Oct-27 2021 AR$0.0000014209 AR$0.0000014173 AR$0.0000015415 AR$0.0000014906 - -
Oct-26 2021 AR$0.0000014915 AR$0.0000014056 AR$0.0000015281 AR$0.0000014119 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.