Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
iBNB (old) IBNB

iBNB (old) (IBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-09 2021 CL$0.0000004018 CL$0.0000004012 CL$0.0000004146 CL$0.0000004133 - -
Nov-08 2021 CL$0.0000004139 CL$0.0000003963 CL$0.0000004246 CL$0.0000004165 - -
Nov-07 2021 CL$0.0000004168 CL$0.0000003984 CL$0.0000004445 CL$0.000000403 CL$42,272,278 -
Nov-06 2021 CL$0.000000403 CL$0.0000003188 CL$0.0000004059 CL$0.0000003243 CL$32,524,234 -
Nov-05 2021 CL$0.0000003241 CL$0.0000002939 CL$0.0000003294 CL$0.0000002979 - -
Nov-04 2021 CL$0.0000002985 CL$0.0000002866 CL$0.000000326 CL$0.0000003254 CL$38,006,086 -
Nov-03 2021 CL$0.000000325 CL$0.0000003136 CL$0.0000004305 CL$0.0000004304 CL$77,772,868 -
Nov-02 2021 CL$0.0000004298 CL$0.0000003868 CL$0.0000004829 CL$0.0000003868 CL$76,434,042 -
Nov-01 2021 CL$0.0000003867 CL$0.0000003006 CL$0.0000003883 CL$0.0000003074 CL$30,786,313 -
Oct-31 2021 CL$0.0000003074 CL$0.0000002999 CL$0.0000003123 CL$0.0000003074 - -
Oct-30 2021 CL$0.0000003074 CL$0.0000003025 CL$0.0000003158 CL$0.0000003081 CL$29,166,969 -
Oct-29 2021 CL$0.0000003082 CL$0.0000002627 CL$0.0000003109 CL$0.0000002638 CL$231,880,263 -
Oct-28 2021 CL$0.0000002638 CL$0.0000002636 CL$0.0000016591 CL$0.0000015243 CL$194,456,179 -
Oct-27 2021 CL$0.0000015245 CL$0.0000015207 CL$0.0000016539 CL$0.0000015993 - -
Oct-26 2021 CL$0.0000016002 CL$0.0000015081 CL$0.0000016395 CL$0.0000015149 - -

Historical and market price analysis of iBNB (old) (IBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.